2018-05-06T17:26:04.012Z|I-OCEAN7-304-0616641|  24.50   9.666  34.587  31.723 1485.0243 17:27:44.02M
2018-05-06T17:26:09.077Z|I-OCEAN7-304-0616641|  24.47   9.667  34.610  31.746 1485.0526 17:27:49.08M
2018-05-06T17:26:14.141Z|I-OCEAN7-304-0616641|  24.47   9.667  34.610  31.746 1485.0536 17:27:54.15M
2018-05-06T17:26:19.207Z|I-OCEAN7-304-0616641|  24.49   9.667  34.610  31.746 1485.0530 17:27:59.21M
2018-05-06T17:26:24.271Z|I-OCEAN7-304-0616641|  24.49   9.667  34.572  31.707 1485.0070 17:28:04.27M
2018-05-06T17:26:29.339Z|I-OCEAN7-304-0616641|  24.51   9.667  34.572  31.707 1485.0085 17:28:09.34M
2018-05-06T17:26:34.402Z|I-OCEAN7-304-0616641|  24.50   9.668  34.572  31.707 1485.0090 17:28:14.40M
2018-05-06T17:26:39.470Z|I-OCEAN7-304-0616641|  24.43   9.668  34.572  31.707 1485.0081 17:28:19.46M
2018-05-06T17:26:44.534Z|I-OCEAN7-304-0616641|  24.49   9.668  34.612  31.747 1485.0586 17:28:24.53M
2018-05-06T17:26:49.599Z|I-OCEAN7-304-0616641|  24.51   9.668  34.649  31.785 1485.1055 17:28:29.59M
2018-05-06T17:26:54.661Z|I-OCEAN7-304-0616641|  24.44   9.668  34.628  31.763 1485.0786 17:28:34.66M
2018-05-06T17:26:59.725Z|I-OCEAN7-304-0616641|  24.44   9.669  34.606  31.740 1485.0538 17:28:39.72M