2018-05-06T17:20:00.374Z|I-OCEAN7-304-0616641|  24.39   9.658  34.645  31.789 1485.0721 17:21:40.36M
2018-05-06T17:20:05.436Z|I-OCEAN7-304-0616641|  24.41   9.658  34.618  31.763 1485.0388 17:21:45.42M
2018-05-06T17:20:10.500Z|I-OCEAN7-304-0616641|  24.41   9.657  34.596  31.740 1485.0111 17:21:50.48M
2018-05-06T17:20:15.566Z|I-OCEAN7-304-0616641|  24.42   9.657  34.597  31.741 1485.0120 17:21:55.55M
2018-05-06T17:20:20.632Z|I-OCEAN7-304-0616641|  24.42   9.658  34.581  31.724 1484.9924 17:22:00.61M
2018-05-06T17:20:25.694Z|I-OCEAN7-304-0616641|  24.45   9.657  34.589  31.733 1485.0027 17:22:05.68M
2018-05-06T17:20:30.763Z|I-OCEAN7-304-0616641|  24.45   9.657  34.590  31.734 1485.0043 17:22:10.74M
2018-05-06T17:20:35.825Z|I-OCEAN7-304-0616641|  24.43   9.657  34.590  31.734 1485.0040 17:22:15.80M
2018-05-06T17:20:40.892Z|I-OCEAN7-304-0616641|  24.43   9.657  34.590  31.734 1485.0037 17:22:20.86M
2018-05-06T17:20:45.956Z|I-OCEAN7-304-0616641|  24.43   9.658  34.591  31.735 1485.0052 17:22:25.93M
2018-05-06T17:20:50.762Z|I-OCEAN7-304-0616641|  24.43   9.658  34.617  31.761 1485.0381 17:22:31.02M
2018-05-06T17:20:55.827Z|I-OCEAN7-304-0616641|  24.44   9.658  34.617  31.760 1485.0391 17:22:35.81M