2018-05-06T17:13:01.023Z|I-OCEAN7-304-0616641|  24.41   9.655  34.580  31.726 1484.9862 17:14:40.97M
2018-05-06T17:13:06.090Z|I-OCEAN7-304-0616641|  24.43   9.655  34.582  31.728 1484.9867 17:14:46.06M
2018-05-06T17:13:11.156Z|I-OCEAN7-304-0616641|  24.38   9.654  34.599  31.746 1485.0052 17:14:51.12M
2018-05-06T17:13:16.219Z|I-OCEAN7-304-0616641|  24.48   9.653  34.672  31.821 1485.0950 17:14:56.19M
2018-05-06T17:13:21.283Z|I-OCEAN7-304-0616641|  24.37   9.653  34.734  31.885 1485.1704 17:15:01.25M
2018-05-06T17:13:26.348Z|I-OCEAN7-304-0616641|  24.37   9.653  34.761  31.912 1485.2029 17:15:06.31M
2018-05-06T17:13:31.413Z|I-OCEAN7-304-0616641|  24.37   9.654  34.737  31.886 1485.1776 17:15:11.37M
2018-05-06T17:13:36.482Z|I-OCEAN7-304-0616641|  24.37   9.655  34.727  31.876 1485.1667 17:15:16.44M
2018-05-06T17:13:41.543Z|I-OCEAN7-304-0616641|  24.41   9.656  34.665  31.812 1485.0927 17:15:21.51M
2018-05-06T17:13:46.610Z|I-OCEAN7-304-0616641|  24.40   9.656  34.616  31.762 1485.0330 17:15:26.57M
2018-05-06T17:13:51.674Z|I-OCEAN7-304-0616641|  24.33   9.657  34.607  31.752 1485.0215 17:15:31.63M
2018-05-06T17:13:56.738Z|I-OCEAN7-304-0616641|  24.40   9.658  34.605  31.749 1485.0225 17:15:36.70M