2018-05-06T16:58:01.286Z|I-OCEAN7-304-0616641|  24.26   9.644  34.612  31.768 1484.9949 16:59:41.20M
2018-05-06T16:58:06.354Z|I-OCEAN7-304-0616641|  24.26   9.644  34.619  31.775 1485.0038 16:59:46.26M
2018-05-06T16:58:11.464Z|I-OCEAN7-304-0616641|  24.31   9.645  34.617  31.773 1485.0026 16:59:51.33M
2018-05-06T16:58:16.484Z|I-OCEAN7-304-0616641|  24.31   9.645  34.621  31.776 1485.0071 16:59:56.44M
2018-05-06T16:58:21.549Z|I-OCEAN7-304-0616641|  24.26   9.645  34.622  31.777 1485.0073 17:00:01.46M
2018-05-06T16:58:26.612Z|I-OCEAN7-304-0616641|  24.30   9.645  34.601  31.756 1484.9821 17:00:06.52M
2018-05-06T16:58:31.679Z|I-OCEAN7-304-0616641|  24.22   9.645  34.590  31.745 1484.9678 17:00:11.58M
2018-05-06T16:58:36.743Z|I-OCEAN7-304-0616641|  24.28   9.645  34.539  31.693 1484.9056 17:00:16.65M
2018-05-06T16:58:41.807Z|I-OCEAN7-304-0616641|  24.28   9.645  34.579  31.734 1484.9551 17:00:21.71M
2018-05-06T16:58:46.871Z|I-OCEAN7-304-0616641|  24.21   9.645  34.586  31.741 1484.9634 17:00:26.78M
2018-05-06T16:58:51.938Z|I-OCEAN7-304-0616641|  24.22   9.645  34.616  31.771 1485.0007 17:00:31.84M
2018-05-06T16:58:57.000Z|I-OCEAN7-304-0616641|  24.32   9.649  34.572  31.724 1484.9570 17:00:36.90M