2018-05-06T16:54:04.016Z|I-OCEAN7-304-0616641|  24.26   9.647  34.604  31.757 1484.9916 16:55:43.90M
2018-05-06T16:54:09.081Z|I-OCEAN7-304-0616641|  24.25   9.647  34.597  31.751 1484.9835 16:55:48.96M
2018-05-06T16:54:14.146Z|I-OCEAN7-304-0616641|  24.25   9.647  34.566  31.718 1484.9443 16:55:54.05M
2018-05-06T16:54:19.210Z|I-OCEAN7-304-0616641|  24.25   9.647  34.621  31.775 1485.0133 16:55:59.11M
2018-05-06T16:54:24.277Z|I-OCEAN7-304-0616641|  24.25   9.647  34.613  31.767 1485.0035 16:56:04.17M
2018-05-06T16:54:29.343Z|I-OCEAN7-304-0616641|  24.25   9.647  34.658  31.812 1485.0599 16:56:09.24M
2018-05-06T16:54:34.405Z|I-OCEAN7-304-0616641|  24.25   9.647  34.624  31.777 1485.0172 16:56:14.31M
2018-05-06T16:54:39.468Z|I-OCEAN7-304-0616641|  24.25   9.647  34.631  31.785 1485.0251 16:56:19.37M
2018-05-06T16:54:44.537Z|I-OCEAN7-304-0616641|  24.25   9.647  34.604  31.757 1484.9908 16:56:24.43M
2018-05-06T16:54:49.650Z|I-OCEAN7-304-0616641|  24.21   9.650  34.652  31.804 1485.0573 16:56:29.50M
2018-05-06T16:54:54.665Z|I-OCEAN7-304-0616641|  24.30   9.650  34.606  31.757 1485.0028 16:56:34.61M
2018-05-06T16:54:59.730Z|I-OCEAN7-304-0616641|  24.23   9.650  34.607  31.757 1485.0028 16:56:39.62M