2018-05-06T16:32:00.127Z|I-OCEAN7-304-0616641|  24.04   9.644  34.616  31.773 1484.9949 16:33:39.93M
2018-05-06T16:32:05.192Z|I-OCEAN7-304-0616641|  24.04   9.644  34.616  31.773 1484.9945 16:33:45.02M
2018-05-06T16:32:10.258Z|I-OCEAN7-304-0616641|  24.04   9.643  34.656  31.813 1485.0430 16:33:50.08M
2018-05-06T16:32:15.322Z|I-OCEAN7-304-0616641|  24.06   9.643  34.683  31.841 1485.0769 16:33:55.15M
2018-05-06T16:32:20.388Z|I-OCEAN7-304-0616641|  24.06   9.643  34.661  31.818 1485.0492 16:34:00.21M
2018-05-06T16:32:25.453Z|I-OCEAN7-304-0616641|  24.08   9.643  34.632  31.789 1485.0144 16:34:05.28M
2018-05-06T16:32:30.516Z|I-OCEAN7-304-0616641|  24.08   9.644  34.589  31.745 1484.9612 16:34:10.34M
2018-05-06T16:32:35.319Z|I-OCEAN7-304-0616641|  24.08   9.644  34.581  31.737 1484.9514 16:34:15.40M
2018-05-06T16:32:40.387Z|I-OCEAN7-304-0616641|  24.13   9.644  34.584  31.740 1484.9568 16:34:20.21M
2018-05-06T16:32:45.452Z|I-OCEAN7-304-0616641|  24.11   9.644  34.586  31.742 1484.9585 16:34:25.28M
2018-05-06T16:32:50.516Z|I-OCEAN7-304-0616641|  24.11   9.644  34.622  31.779 1485.0044 16:34:30.34M
2018-05-06T16:32:55.582Z|I-OCEAN7-304-0616641|  24.11   9.644  34.586  31.742 1484.9596 16:34:35.40M