2018-05-06T15:49:01.689Z|I-OCEAN7-304-0616641|  23.85   9.646  34.647  31.802 1485.0374 15:50:41.37M
2018-05-06T15:49:06.760Z|I-OCEAN7-304-0616641|  23.85   9.647  34.647  31.801 1485.0372 15:50:46.43M
2018-05-06T15:49:11.825Z|I-OCEAN7-304-0616641|  23.88   9.646  34.649  31.805 1485.0387 15:50:51.50M
2018-05-06T15:49:16.888Z|I-OCEAN7-304-0616641|  23.81   9.646  34.609  31.764 1484.9873 15:50:56.56M
2018-05-06T15:49:21.954Z|I-OCEAN7-304-0616641|  23.86   9.645  34.533  31.687 1484.8931 15:51:01.62M
2018-05-06T15:49:27.016Z|I-OCEAN7-304-0616641|  23.81   9.645  34.574  31.728 1484.9423 15:51:06.69M
2018-05-06T15:49:32.084Z|I-OCEAN7-304-0616641|  23.81   9.645  34.603  31.758 1484.9769 15:51:11.75M
2018-05-06T15:49:37.149Z|I-OCEAN7-304-0616641|  23.88   9.644  34.547  31.702 1484.9084 15:51:16.82M
2018-05-06T15:49:42.215Z|I-OCEAN7-304-0616641|  23.80   9.644  34.592  31.748 1484.9615 15:51:21.88M
2018-05-06T15:49:47.277Z|I-OCEAN7-304-0616641|  23.85   9.643  34.547  31.702 1484.9049 15:51:26.95M
2018-05-06T15:49:52.344Z|I-OCEAN7-304-0616641|  23.86   9.643  34.595  31.752 1484.9647 15:51:32.03M
2018-05-06T15:49:57.150Z|I-OCEAN7-304-0616641|  23.84   9.643  34.555  31.711 1484.9146 15:51:37.09M