2018-05-06T14:46:01.139Z|I-OCEAN7-304-0616641|  23.75   9.635  34.721  31.887 1485.0989 14:47:40.65M
2018-05-06T14:46:06.182Z|I-OCEAN7-304-0616641|  23.75   9.636  34.721  31.887 1485.0992 14:47:45.71M
2018-05-06T14:46:11.248Z|I-OCEAN7-304-0616641|  23.75   9.636  34.771  31.938 1485.1616 14:47:50.77M
2018-05-06T14:46:16.313Z|I-OCEAN7-304-0616641|  23.75   9.636  34.806  31.973 1485.2050 14:47:55.84M
2018-05-06T14:46:21.375Z|I-OCEAN7-304-0616641|  23.74   9.636  34.850  32.018 1485.2598 14:48:00.90M
2018-05-06T14:46:26.444Z|I-OCEAN7-304-0616641|  23.74   9.636  34.794  31.961 1485.1898 14:48:05.96M
2018-05-06T14:46:31.506Z|I-OCEAN7-304-0616641|  23.73   9.636  34.817  31.984 1485.2184 14:48:11.05M
2018-05-06T14:46:36.572Z|I-OCEAN7-304-0616641|  23.73   9.636  34.842  32.010 1485.2496 14:48:16.11M
2018-05-06T14:46:41.637Z|I-OCEAN7-304-0616641|  23.80   9.636  34.849  32.017 1485.2614 14:48:21.18M
2018-05-06T14:46:46.702Z|I-OCEAN7-304-0616641|  23.79   9.636  34.866  32.034 1485.2828 14:48:26.24M
2018-05-06T14:46:51.766Z|I-OCEAN7-304-0616641|  23.79   9.637  34.805  31.972 1485.2078 14:48:31.30M
2018-05-06T14:46:56.830Z|I-OCEAN7-304-0616641|  23.76   9.637  34.779  31.945 1485.1759 14:48:36.37M