2018-05-06T13:54:01.786Z|I-OCEAN7-304-0616641| 23.98 9.626 34.582 31.754 1484.9060 13:55:41.41M 2018-05-06T13:54:06.850Z|I-OCEAN7-304-0616641| 23.96 9.626 34.610 31.782 1484.9397 13:55:46.20M 2018-05-06T13:54:11.913Z|I-OCEAN7-304-0616641| 23.96 9.626 34.602 31.775 1484.9307 13:55:51.27M 2018-05-06T13:54:16.977Z|I-OCEAN7-304-0616641| 23.96 9.626 34.605 31.777 1484.9336 13:55:56.33M 2018-05-06T13:54:22.042Z|I-OCEAN7-304-0616641| 23.93 9.626 34.606 31.779 1484.9346 13:56:01.39M 2018-05-06T13:54:27.107Z|I-OCEAN7-304-0616641| 23.94 9.626 34.622 31.795 1484.9543 13:56:06.46M 2018-05-06T13:54:32.175Z|I-OCEAN7-304-0616641| 23.94 9.626 34.624 31.797 1484.9561 13:56:11.52M 2018-05-06T13:54:37.240Z|I-OCEAN7-304-0616641| 23.90 9.626 34.610 31.783 1484.9392 13:56:16.59M 2018-05-06T13:54:42.301Z|I-OCEAN7-304-0616641| 23.95 9.626 34.617 31.790 1484.9478 13:56:21.65M 2018-05-06T13:54:47.369Z|I-OCEAN7-304-0616641| 23.95 9.625 34.618 31.791 1484.9473 13:56:26.71M 2018-05-06T13:54:52.433Z|I-OCEAN7-304-0616641| 23.95 9.625 34.614 31.787 1484.9431 13:56:31.78M 2018-05-06T13:54:57.495Z|I-OCEAN7-304-0616641| 23.95 9.625 34.600 31.773 1484.9250 13:56:36.84M