2018-05-06T13:49:03.736Z|I-OCEAN7-304-0616641|  23.91   9.625  34.600  31.774 1484.9244 13:50:43.08M
2018-05-06T13:49:08.801Z|I-OCEAN7-304-0616641|  24.00   9.625  34.579  31.751 1484.9000 13:50:48.14M
2018-05-06T13:49:13.863Z|I-OCEAN7-304-0616641|  23.96   9.625  34.640  31.813 1484.9755 13:50:53.20M
2018-05-06T13:49:18.926Z|I-OCEAN7-304-0616641|  23.96   9.625  34.631  31.804 1484.9635 13:50:58.26M
2018-05-06T13:49:24.086Z|I-OCEAN7-304-0616641|  23.96   9.625  34.629  31.803 1484.9619 13:51:03.33M
2018-05-06T13:49:29.059Z|I-OCEAN7-304-0616641|  23.96   9.626  34.628  31.801 1484.9611 13:51:08.48M
2018-05-06T13:49:34.123Z|I-OCEAN7-304-0616641|  23.96   9.626  34.607  31.779 1484.9375 13:51:13.46M
2018-05-06T13:49:39.189Z|I-OCEAN7-304-0616641|  23.96   9.626  34.605  31.777 1484.9349 13:51:18.52M
2018-05-06T13:49:44.257Z|I-OCEAN7-304-0616641|  23.92   9.626  34.603  31.775 1484.9310 13:51:23.58M
2018-05-06T13:49:49.322Z|I-OCEAN7-304-0616641|  23.97   9.626  34.568  31.739 1484.8888 13:51:28.65M
2018-05-06T13:49:54.383Z|I-OCEAN7-304-0616641|  23.92   9.626  34.590  31.762 1484.9158 13:51:33.71M
2018-05-06T13:49:59.450Z|I-OCEAN7-304-0616641|  23.96   9.626  34.600  31.772 1484.9285 13:51:38.77M