2018-05-06T10:58:01.100Z|I-OCEAN7-304-0616641|  25.21   9.624  34.582  31.755 1484.9185 10:59:39.91M
2018-05-06T10:58:06.166Z|I-OCEAN7-304-0616641|  25.21   9.624  34.664  31.839 1485.0214 10:59:45.00M
2018-05-06T10:58:11.225Z|I-OCEAN7-304-0616641|  25.24   9.624  34.717  31.892 1485.0881 10:59:50.07M
2018-05-06T10:58:16.296Z|I-OCEAN7-304-0616641|  25.24   9.624  34.716  31.891 1485.0880 10:59:55.12M
2018-05-06T10:58:21.360Z|I-OCEAN7-304-0616641|  25.29   9.624  34.748  31.924 1485.1284 11:00:00.19M
2018-05-06T10:58:26.427Z|I-OCEAN7-304-0616641|  25.29   9.624  34.726  31.902 1485.1016 11:00:05.26M
2018-05-06T10:58:31.490Z|I-OCEAN7-304-0616641|  25.28   9.624  34.692  31.867 1485.0592 11:00:10.32M
2018-05-06T10:58:36.551Z|I-OCEAN7-304-0616641|  25.31   9.624  34.651  31.825 1485.0083 11:00:15.38M
2018-05-06T10:58:41.619Z|I-OCEAN7-304-0616641|  25.30   9.624  34.652  31.825 1485.0089 11:00:20.44M
2018-05-06T10:58:46.685Z|I-OCEAN7-304-0616641|  25.23   9.624  34.652  31.826 1485.0087 11:00:25.51M
2018-05-06T10:58:51.747Z|I-OCEAN7-304-0616641|  25.24   9.624  34.636  31.810 1484.9884 11:00:30.58M
2018-05-06T10:58:56.813Z|I-OCEAN7-304-0616641|  25.24   9.625  34.665  31.839 1485.0255 11:00:35.64M