2018-05-06T10:45:01.886Z|I-OCEAN7-304-0616641|  25.34   9.634  33.391  30.536 1483.4724 10:46:40.66M
2018-05-06T10:45:06.692Z|I-OCEAN7-304-0616641|  25.33   9.633  33.392  30.537 1483.4713 10:46:45.72M
2018-05-06T10:45:11.755Z|I-OCEAN7-304-0616641|  25.33   9.633  33.374  30.519 1483.4473 10:46:50.53M
2018-05-06T10:45:16.822Z|I-OCEAN7-304-0616641|  25.33   9.632  33.374  30.520 1483.4457 10:46:55.59M
2018-05-06T10:45:21.887Z|I-OCEAN7-304-0616641|  25.29   9.631  33.386  30.533 1483.4578 10:47:00.66M
2018-05-06T10:45:26.953Z|I-OCEAN7-304-0616641|  25.33   9.631  33.402  30.550 1483.4778 10:47:05.72M
2018-05-06T10:45:32.015Z|I-OCEAN7-304-0616641|  25.35   9.631  33.380  30.528 1483.4507 10:47:10.79M
2018-05-06T10:45:37.081Z|I-OCEAN7-304-0616641|  25.35   9.631  33.351  30.498 1483.4139 10:47:15.85M
2018-05-06T10:45:42.147Z|I-OCEAN7-304-0616641|  25.35   9.630  33.296  30.442 1483.3459 10:47:20.91M
2018-05-06T10:45:47.211Z|I-OCEAN7-304-0616641|  25.35   9.630  33.231  30.377 1483.2653 10:47:26.00M
2018-05-06T10:45:52.276Z|I-OCEAN7-304-0616641|  25.36   9.630  33.224  30.369 1483.2556 10:47:31.06M
2018-05-06T10:45:57.340Z|I-OCEAN7-304-0616641|  25.33   9.630  33.209  30.355 1483.2373 10:47:36.12M