2018-05-06T10:40:03.059Z|I-OCEAN7-304-0616641|  25.37   9.633  33.966  31.121 1484.1818 10:41:41.81M
2018-05-06T10:40:08.126Z|I-OCEAN7-304-0616641|  25.37   9.633  34.058  31.213 1484.2952 10:41:46.87M
2018-05-06T10:40:13.186Z|I-OCEAN7-304-0616641|  25.37   9.633  34.015  31.170 1484.2428 10:41:51.93M
2018-05-06T10:40:18.254Z|I-OCEAN7-304-0616641|  25.36   9.633  34.015  31.170 1484.2430 10:41:57.01M
2018-05-06T10:40:23.317Z|I-OCEAN7-304-0616641|  25.42   9.634  34.003  31.157 1484.2302 10:42:02.08M
2018-05-06T10:40:28.386Z|I-OCEAN7-304-0616641|  25.42   9.634  34.003  31.157 1484.2306 10:42:07.14M
2018-05-06T10:40:33.448Z|I-OCEAN7-304-0616641|  25.43   9.634  33.987  31.141 1484.2120 10:42:12.21M
2018-05-06T10:40:38.513Z|I-OCEAN7-304-0616641|  25.42   9.634  33.996  31.149 1484.2228 10:42:17.27M
2018-05-06T10:40:43.578Z|I-OCEAN7-304-0616641|  25.42   9.635  34.013  31.166 1484.2444 10:42:22.34M
2018-05-06T10:40:48.645Z|I-OCEAN7-304-0616641|  25.36   9.635  34.014  31.168 1484.2455 10:42:27.40M
2018-05-06T10:40:53.707Z|I-OCEAN7-304-0616641|  25.36   9.634  34.098  31.254 1484.3488 10:42:32.47M
2018-05-06T10:40:58.774Z|I-OCEAN7-304-0616641|  25.36   9.634  34.017  31.171 1484.2482 10:42:37.53M