2018-05-06T10:21:04.243Z|I-OCEAN7-304-0616641|  25.58   9.647  34.583  31.735 1484.9871 10:22:42.91M
2018-05-06T10:21:09.310Z|I-OCEAN7-304-0616641|  25.57   9.648  34.584  31.736 1484.9890 10:22:47.97M
2018-05-06T10:21:14.375Z|I-OCEAN7-304-0616641|  25.60   9.648  34.604  31.756 1485.0148 10:22:53.06M
2018-05-06T10:21:19.439Z|I-OCEAN7-304-0616641|  25.52   9.648  34.641  31.794 1485.0604 10:22:58.12M
2018-05-06T10:21:24.244Z|I-OCEAN7-304-0616641|  25.54   9.648  34.634  31.787 1485.0531 10:23:03.18M
2018-05-06T10:21:29.306Z|I-OCEAN7-304-0616641|  25.50   9.648  34.638  31.791 1485.0565 10:23:07.97M
2018-05-06T10:21:34.374Z|I-OCEAN7-304-0616641|  25.50   9.648  34.621  31.774 1485.0339 10:23:13.06M
2018-05-06T10:21:39.436Z|I-OCEAN7-304-0616641|  25.51   9.648  34.600  31.753 1485.0083 10:23:18.12M
2018-05-06T10:21:44.503Z|I-OCEAN7-304-0616641|  25.54   9.647  34.600  31.752 1485.0081 10:23:23.18M
2018-05-06T10:21:49.566Z|I-OCEAN7-304-0616641|  25.51   9.647  34.600  31.753 1485.0078 10:23:28.25M
2018-05-06T10:21:54.631Z|I-OCEAN7-304-0616641|  25.50   9.647  34.601  31.753 1485.0072 10:23:33.31M
2018-05-06T10:21:59.697Z|I-OCEAN7-304-0616641|  25.48   9.647  34.600  31.753 1485.0067 10:23:38.37M