2018-05-06T10:14:00.089Z|I-OCEAN7-304-0616641|  25.55   9.645  34.397  31.548 1484.7515 10:15:38.74M
2018-05-06T10:14:05.152Z|I-OCEAN7-304-0616641|  25.62   9.645  34.235  31.383 1484.5510 10:15:43.80M
2018-05-06T10:14:10.218Z|I-OCEAN7-304-0616641|  25.61   9.645  34.137  31.283 1484.4276 10:15:48.86M
2018-05-06T10:14:15.285Z|I-OCEAN7-304-0616641|  25.52   9.645  34.090  31.236 1484.3682 10:15:53.93M
2018-05-06T10:14:20.349Z|I-OCEAN7-304-0616641|  25.59   9.644  34.050  31.195 1484.3186 10:15:59.01M
2018-05-06T10:14:25.412Z|I-OCEAN7-304-0616641|  25.57   9.645  34.003  31.148 1484.2611 10:16:04.07M
2018-05-06T10:14:30.479Z|I-OCEAN7-304-0616641|  25.57   9.645  33.993  31.138 1484.2488 10:16:09.14M
2018-05-06T10:14:35.545Z|I-OCEAN7-304-0616641|  25.57   9.645  34.028  31.173 1484.2939 10:16:14.20M
2018-05-06T10:14:40.608Z|I-OCEAN7-304-0616641|  25.58   9.650  33.796  30.932 1484.0192 10:16:19.27M
2018-05-06T10:14:45.672Z|I-OCEAN7-304-0616641|  25.58   9.650  33.584  30.717 1483.7576 10:16:24.33M
2018-05-06T10:14:50.738Z|I-OCEAN7-304-0616641|  25.58   9.650  33.670  30.804 1483.8622 10:16:29.39M
2018-05-06T10:14:55.805Z|I-OCEAN7-304-0616641|  25.59   9.649  33.669  30.804 1483.8605 10:16:34.46M