2018-05-06T10:10:02.295Z|I-OCEAN7-304-0616641|  25.61   9.649  34.659  31.811 1485.0868 10:11:40.93M
2018-05-06T10:10:07.357Z|I-OCEAN7-304-0616641|  25.61   9.649  34.667  31.819 1485.0977 10:11:46.01M
2018-05-06T10:10:12.426Z|I-OCEAN7-304-0616641|  25.60   9.649  34.668  31.820 1485.0977 10:11:51.07M
2018-05-06T10:10:17.491Z|I-OCEAN7-304-0616641|  25.61   9.649  34.645  31.797 1485.0686 10:11:56.14M
2018-05-06T10:10:22.556Z|I-OCEAN7-304-0616641|  25.63   9.649  34.652  31.805 1485.0781 10:12:01.20M
2018-05-06T10:10:27.621Z|I-OCEAN7-304-0616641|  25.55   9.649  34.683  31.836 1485.1157 10:12:06.27M
2018-05-06T10:10:32.687Z|I-OCEAN7-304-0616641|  25.63   9.649  34.683  31.836 1485.1173 10:12:11.33M
2018-05-06T10:10:37.749Z|I-OCEAN7-304-0616641|  25.55   9.649  34.705  31.858 1485.1439 10:12:16.39M
2018-05-06T10:10:42.816Z|I-OCEAN7-304-0616641|  25.56   9.649  34.715  31.868 1485.1564 10:12:21.46M
2018-05-06T10:10:47.880Z|I-OCEAN7-304-0616641|  25.62   9.649  34.689  31.842 1485.1245 10:12:26.52M
2018-05-06T10:10:52.944Z|I-OCEAN7-304-0616641|  25.62   9.649  34.664  31.816 1485.0927 10:12:31.58M
2018-05-06T10:10:58.008Z|I-OCEAN7-304-0616641|  25.62   9.649  34.670  31.823 1485.1003 10:12:36.65M