2018-05-06T09:59:04.892Z|I-OCEAN7-304-0616641|  25.69   9.645  34.706  31.863 1485.1364 10:00:43.49M
2018-05-06T09:59:09.955Z|I-OCEAN7-304-0616641|  25.69   9.649  34.686  31.838 1485.1205 10:00:48.56M
2018-05-06T09:59:15.021Z|I-OCEAN7-304-0616641|  25.71   9.649  34.695  31.848 1485.1338 10:00:53.62M
2018-05-06T09:59:20.083Z|I-OCEAN7-304-0616641|  25.72   9.650  34.739  31.892 1485.1901 10:00:58.69M
2018-05-06T09:59:25.147Z|I-OCEAN7-304-0616641|  25.72   9.650  34.739  31.891 1485.1903 10:01:03.75M
2018-05-06T09:59:30.213Z|I-OCEAN7-304-0616641|  25.72   9.651  34.738  31.891 1485.1912 10:01:08.81M
2018-05-06T09:59:35.278Z|I-OCEAN7-304-0616641|  25.71   9.651  34.738  31.890 1485.1918 10:01:13.88M
2018-05-06T09:59:40.345Z|I-OCEAN7-304-0616641|  25.71   9.651  34.726  31.877 1485.1768 10:01:18.94M
2018-05-06T09:59:45.148Z|I-OCEAN7-304-0616641|  25.71   9.651  34.724  31.876 1485.1754 10:01:24.03M
2018-05-06T09:59:50.210Z|I-OCEAN7-304-0616641|  25.71   9.647  34.724  31.879 1485.1649 10:01:28.81M
2018-05-06T09:59:55.277Z|I-OCEAN7-304-0616641|  25.70   9.647  34.725  31.880 1485.1658 10:01:33.88M