2018-05-06T09:48:02.942Z|I-OCEAN7-304-0616641|  25.74   9.648  34.464  31.614 1484.8433 09:49:41.51M
2018-05-06T09:48:07.745Z|I-OCEAN7-304-0616641|  25.79   9.647  34.456  31.606 1484.8319 09:49:46.58M
2018-05-06T09:48:12.811Z|I-OCEAN7-304-0616641|  25.79   9.647  34.510  31.661 1484.8999 09:49:51.39M
2018-05-06T09:48:17.615Z|I-OCEAN7-304-0616641|  25.71   9.647  34.586  31.738 1484.9934 09:49:56.45M
2018-05-06T09:48:22.680Z|I-OCEAN7-304-0616641|  25.72   9.648  34.715  31.869 1485.1547 09:50:01.26M
2018-05-06T09:48:27.744Z|I-OCEAN7-304-0616641|  25.72   9.648  34.663  31.817 1485.0902 09:50:06.32M
2018-05-06T09:48:32.809Z|I-OCEAN7-304-0616641|  25.75   9.648  34.555  31.706 1484.9563 09:50:11.39M
2018-05-06T09:48:37.874Z|I-OCEAN7-304-0616641|  25.77   9.648  34.586  31.738 1484.9952 09:50:16.45M
2018-05-06T09:48:42.941Z|I-OCEAN7-304-0616641|  25.76   9.648  34.535  31.686 1484.9323 09:50:21.51M
2018-05-06T09:48:48.006Z|I-OCEAN7-304-0616641|  25.69   9.648  34.463  31.612 1484.8418 09:50:26.58M
2018-05-06T09:48:53.069Z|I-OCEAN7-304-0616641|  25.79   9.648  34.440  31.588 1484.8160 09:50:31.64M
2018-05-06T09:48:58.135Z|I-OCEAN7-304-0616641|  25.74   9.649  34.441  31.589 1484.8165 09:50:36.71M