2018-05-06T09:31:01.893Z|I-OCEAN7-304-0616641|  25.87   9.655  34.802  31.951 1485.2822 09:32:40.42M
2018-05-06T09:31:06.958Z|I-OCEAN7-304-0616641|  25.84   9.655  34.764  31.913 1485.2355 09:32:45.48M
2018-05-06T09:31:12.027Z|I-OCEAN7-304-0616641|  25.83   9.655  34.755  31.904 1485.2256 09:32:50.55M
2018-05-06T09:31:17.091Z|I-OCEAN7-304-0616641|  25.82   9.655  34.772  31.920 1485.2462 09:32:55.62M
2018-05-06T09:31:22.154Z|I-OCEAN7-304-0616641|  25.84   9.655  34.865  32.015 1485.3624 09:33:00.68M
2018-05-06T09:31:26.961Z|I-OCEAN7-304-0616641|  25.84   9.655  34.864  32.015 1485.3617 09:33:05.74M
2018-05-06T09:31:32.026Z|I-OCEAN7-304-0616641|  25.81   9.655  34.853  32.004 1485.3477 09:33:10.55M
2018-05-06T09:31:37.091Z|I-OCEAN7-304-0616641|  25.88   9.655  34.799  31.948 1485.2804 09:33:15.62M
2018-05-06T09:31:42.155Z|I-OCEAN7-304-0616641|  25.82   9.655  34.840  31.990 1485.3307 09:33:20.68M
2018-05-06T09:31:47.219Z|I-OCEAN7-304-0616641|  25.80   9.655  34.833  31.983 1485.3210 09:33:25.74M
2018-05-06T09:31:52.284Z|I-OCEAN7-304-0616641|  25.80   9.654  34.832  31.983 1485.3185 09:33:30.80M
2018-05-06T09:31:57.350Z|I-OCEAN7-304-0616641|  25.88   9.654  34.830  31.981 1485.3170 09:33:35.87M