2018-05-06T09:29:00.336Z|I-OCEAN7-304-0616641|  25.90   9.652  34.796  31.948 1485.2703 09:30:38.85M
2018-05-06T09:29:05.402Z|I-OCEAN7-304-0616641|  25.81   9.652  34.797  31.948 1485.2692 09:30:43.91M
2018-05-06T09:29:10.464Z|I-OCEAN7-304-0616641|  25.91   9.652  34.848  32.001 1485.3341 09:30:49.00M
2018-05-06T09:29:15.532Z|I-OCEAN7-304-0616641|  25.89   9.652  34.801  31.953 1485.2756 09:30:54.06M
2018-05-06T09:29:20.595Z|I-OCEAN7-304-0616641|  25.82   9.652  34.778  31.930 1485.2458 09:30:59.13M
2018-05-06T09:29:25.660Z|I-OCEAN7-304-0616641|  25.83   9.652  34.778  31.930 1485.2467 09:31:04.19M
2018-05-06T09:29:30.727Z|I-OCEAN7-304-0616641|  25.84   9.652  34.779  31.931 1485.2467 09:31:09.25M
2018-05-06T09:29:35.790Z|I-OCEAN7-304-0616641|  25.84   9.652  34.837  31.990 1485.3190 09:31:14.32M
2018-05-06T09:29:40.856Z|I-OCEAN7-304-0616641|  25.85   9.652  34.799  31.951 1485.2715 09:31:19.38M
2018-05-06T09:29:45.919Z|I-OCEAN7-304-0616641|  25.85   9.652  34.740  31.891 1485.1989 09:31:24.44M
2018-05-06T09:29:50.985Z|I-OCEAN7-304-0616641|  25.85   9.652  34.703  31.853 1485.1533 09:31:29.51M
2018-05-06T09:29:56.049Z|I-OCEAN7-304-0616641|  25.83   9.652  34.703  31.853 1485.1526 09:31:34.57M