2018-05-06T09:18:03.186Z|I-OCEAN7-304-0616641|  25.88   9.658  34.765  31.912 1485.2454 09:19:41.67M
2018-05-06T09:18:08.255Z|I-OCEAN7-304-0616641|  25.88   9.658  34.725  31.871 1485.1960 09:19:46.74M
2018-05-06T09:18:13.060Z|I-OCEAN7-304-0616641|  25.86   9.658  34.750  31.896 1485.2275 09:19:51.80M
2018-05-06T09:18:18.122Z|I-OCEAN7-304-0616641|  25.90   9.658  34.720  31.865 1485.1913 09:19:56.61M
2018-05-06T09:18:23.189Z|I-OCEAN7-304-0616641|  25.88   9.658  34.720  31.865 1485.1910 09:20:01.67M
2018-05-06T09:18:28.251Z|I-OCEAN7-304-0616641|  25.85   9.658  34.744  31.890 1485.2207 09:20:06.74M
2018-05-06T09:18:33.318Z|I-OCEAN7-304-0616641|  25.85   9.658  34.853  32.000 1485.3552 09:20:11.80M
2018-05-06T09:18:38.382Z|I-OCEAN7-304-0616641|  25.85   9.658  34.880  32.028 1485.3883 09:20:16.87M
2018-05-06T09:18:43.448Z|I-OCEAN7-304-0616641|  25.84   9.658  34.871  32.019 1485.3772 09:20:21.93M
2018-05-06T09:18:48.515Z|I-OCEAN7-304-0616641|  25.90   9.658  34.870  32.018 1485.3763 09:20:27.01M
2018-05-06T09:18:53.580Z|I-OCEAN7-304-0616641|  25.78   9.658  34.884  32.032 1485.3932 09:20:32.08M
2018-05-06T09:18:58.642Z|I-OCEAN7-304-0616641|  25.86   9.658  34.979  32.129 1485.5125 09:20:37.14M