2018-05-06T08:19:04.702Z|I-OCEAN7-304-0616641|  25.69   9.674  34.720  31.851 1485.2284 08:20:43.06M
2018-05-06T08:19:09.766Z|I-OCEAN7-304-0616641|  25.67   9.674  34.697  31.828 1485.1985 08:20:48.12M
2018-05-06T08:19:14.831Z|I-OCEAN7-304-0616641|  25.67   9.674  34.661  31.791 1485.1538 08:20:53.19M
2018-05-06T08:19:19.897Z|I-OCEAN7-304-0616641|  25.67   9.674  34.636  31.765 1485.1234 08:20:58.25M
2018-05-06T08:19:24.962Z|I-OCEAN7-304-0616641|  25.72   9.674  34.680  31.811 1485.1796 08:21:03.32M
2018-05-06T08:19:30.026Z|I-OCEAN7-304-0616641|  25.70   9.674  34.746  31.877 1485.2609 08:21:08.38M
2018-05-06T08:19:35.090Z|I-OCEAN7-304-0616641|  25.69   9.675  34.855  31.988 1485.3984 08:21:13.44M
2018-05-06T08:19:40.169Z|I-OCEAN7-304-0616641|  25.72   9.675  34.856  31.989 1485.4003 08:21:18.51M
2018-05-06T08:19:45.221Z|I-OCEAN7-304-0616641|  25.74   9.676  34.779  31.909 1485.3054 08:21:23.57M
2018-05-06T08:19:50.287Z|I-OCEAN7-304-0616641|  25.69   9.676  34.726  31.856 1485.2410 08:21:28.63M
2018-05-06T08:19:55.350Z|I-OCEAN7-304-0616641|  25.70   9.676  34.765  31.895 1485.2898 08:21:33.70M