2018-05-06T08:00:04.157Z|I-OCEAN7-304-0616641|  25.57   9.682  34.675  31.798 1485.1921 08:01:42.48M
2018-05-06T08:00:09.224Z|I-OCEAN7-304-0616641|  25.56   9.682  34.667  31.790 1485.1815 08:01:47.54M
2018-05-06T08:00:14.289Z|I-OCEAN7-304-0616641|  25.56   9.682  34.613  31.735 1485.1139 08:01:52.60M
2018-05-06T08:00:19.352Z|I-OCEAN7-304-0616641|  25.56   9.682  34.586  31.707 1485.0793 08:01:57.67M
2018-05-06T08:00:24.421Z|I-OCEAN7-304-0616641|  25.56   9.681  34.586  31.708 1485.0789 08:02:02.73M
2018-05-06T08:00:29.486Z|I-OCEAN7-304-0616641|  25.52   9.681  34.587  31.709 1485.0773 08:02:07.80M
2018-05-06T08:00:34.551Z|I-OCEAN7-304-0616641|  25.63   9.681  34.595  31.718 1485.0891 08:02:12.86M
2018-05-06T08:00:39.613Z|I-OCEAN7-304-0616641|  25.58   9.680  34.629  31.753 1485.1289 08:02:17.92M
2018-05-06T08:00:44.680Z|I-OCEAN7-304-0616641|  25.60   9.680  34.630  31.754 1485.1293 08:02:23.01M
2018-05-06T08:00:49.745Z|I-OCEAN7-304-0616641|  25.60   9.680  34.625  31.750 1485.1232 08:02:28.07M
2018-05-06T08:00:54.811Z|I-OCEAN7-304-0616641|  25.61   9.679  34.649  31.774 1485.1522 08:02:33.14M
2018-05-06T08:00:59.875Z|I-OCEAN7-304-0616641|  25.63   9.679  34.685  31.811 1485.1968 08:02:38.20M