2018-05-06T07:40:00.789Z|I-OCEAN7-304-0616641|  25.44   9.688  33.421  30.520 1483.6539 07:41:39.04M
2018-05-06T07:40:05.855Z|I-OCEAN7-304-0616641|  25.44   9.689  33.385  30.483 1483.6124 07:41:44.11M
2018-05-06T07:40:10.921Z|I-OCEAN7-304-0616641|  25.44   9.689  33.344  30.441 1483.5623 07:41:49.17M
2018-05-06T07:40:15.983Z|I-OCEAN7-304-0616641|  25.52   9.689  33.302  30.399 1483.5121 07:41:54.24M
2018-05-06T07:40:21.049Z|I-OCEAN7-304-0616641|  25.44   9.689  33.374  30.472 1483.5995 07:41:59.30M
2018-05-06T07:40:26.113Z|I-OCEAN7-304-0616641|  25.44   9.689  33.430  30.528 1483.6676 07:42:04.36M
2018-05-06T07:40:31.179Z|I-OCEAN7-304-0616641|  25.44   9.689  33.451  30.549 1483.6931 07:42:09.43M
2018-05-06T07:40:36.245Z|I-OCEAN7-304-0616641|  25.42   9.689  33.428  30.526 1483.6642 07:42:14.49M
2018-05-06T07:40:41.308Z|I-OCEAN7-304-0616641|  25.43   9.689  33.465  30.563 1483.7112 07:42:19.56M
2018-05-06T07:40:46.373Z|I-OCEAN7-304-0616641|  25.43   9.689  33.380  30.478 1483.6058 07:42:24.62M
2018-05-06T07:40:51.436Z|I-OCEAN7-304-0616641|  25.42   9.689  33.381  30.478 1483.6060 07:42:29.68M
2018-05-06T07:40:56.504Z|I-OCEAN7-304-0616641|  25.42   9.689  33.378  30.475 1483.6022 07:42:34.75M