2018-05-06T06:50:01.706Z|I-OCEAN7-304-0616641|  24.99   9.714  34.742  31.838 1485.3455 06:51:39.77M
2018-05-06T06:50:06.776Z|I-OCEAN7-304-0616641|  24.96   9.713  34.741  31.838 1485.3433 06:51:44.84M
2018-05-06T06:50:11.837Z|I-OCEAN7-304-0616641|  25.05   9.714  34.691  31.787 1485.2828 06:51:49.91M
2018-05-06T06:50:16.902Z|I-OCEAN7-304-0616641|  25.03   9.714  34.750  31.847 1485.3564 06:51:54.97M
2018-05-06T06:50:21.965Z|I-OCEAN7-304-0616641|  25.03   9.713  34.750  31.847 1485.3556 06:52:00.05M
2018-05-06T06:50:27.033Z|I-OCEAN7-304-0616641|  25.03   9.714  34.753  31.850 1485.3610 06:52:05.11M
2018-05-06T06:50:31.839Z|I-OCEAN7-304-0616641|  25.04   9.714  34.753  31.850 1485.3617 06:52:10.18M
2018-05-06T06:50:36.901Z|I-OCEAN7-304-0616641|  24.98   9.714  34.719  31.814 1485.3185 06:52:14.97M
2018-05-06T06:50:41.967Z|I-OCEAN7-304-0616641|  25.03   9.715  34.719  31.815 1485.3204 06:52:20.05M
2018-05-06T06:50:47.031Z|I-OCEAN7-304-0616641|  25.07   9.715  34.720  31.815 1485.3231 06:52:25.12M
2018-05-06T06:50:52.096Z|I-OCEAN7-304-0616641|  25.02   9.715  34.721  31.816 1485.3241 06:52:30.18M
2018-05-06T06:50:57.162Z|I-OCEAN7-304-0616641|  25.02   9.716  34.686  31.780 1485.2814 06:52:35.24M