2018-05-06T06:00:02.612Z|I-OCEAN7-304-0616641|  24.70   9.734  33.551  30.613 1483.9232 06:01:40.53M
2018-05-06T06:00:07.679Z|I-OCEAN7-304-0616641|  24.70   9.734  33.742  30.807 1484.1571 06:01:45.59M
2018-05-06T06:00:12.744Z|I-OCEAN7-304-0616641|  24.69   9.733  33.790  30.856 1484.2156 06:01:50.66M
2018-05-06T06:00:17.809Z|I-OCEAN7-304-0616641|  24.67   9.733  33.874  30.940 1484.3173 06:01:55.72M
2018-05-06T06:00:22.875Z|I-OCEAN7-304-0616641|  24.67   9.733  33.908  30.975 1484.3586 06:02:00.78M
2018-05-06T06:00:27.940Z|I-OCEAN7-304-0616641|  24.74   9.733  33.885  30.952 1484.3308 06:02:05.85M
2018-05-06T06:00:33.001Z|I-OCEAN7-304-0616641|  24.69   9.732  33.844  30.911 1484.2794 06:02:10.91M
2018-05-06T06:00:37.809Z|I-OCEAN7-304-0616641|  24.69   9.733  33.854  30.921 1484.2926 06:02:15.97M
2018-05-06T06:00:42.875Z|I-OCEAN7-304-0616641|  24.68   9.733  33.578  30.641 1483.9526 06:02:20.78M
2018-05-06T06:00:47.940Z|I-OCEAN7-304-0616641|  24.68   9.733  33.398  30.459 1483.7316 06:02:25.85M
2018-05-06T06:00:53.002Z|I-OCEAN7-304-0616641|  24.71   9.734  33.289  30.348 1483.5999 06:02:30.91M
2018-05-06T06:00:58.067Z|I-OCEAN7-304-0616641|  24.71   9.734  33.289  30.348 1483.6007 06:02:36.00M