2018-05-06T05:49:00.145Z|I-OCEAN7-304-0616641|  24.61   9.746  34.757  31.825 1485.4410 05:50:38.04M
2018-05-06T05:49:05.208Z|I-OCEAN7-304-0616641|  24.58   9.746  34.796  31.866 1485.4891 05:50:43.10M
2018-05-06T05:49:10.271Z|I-OCEAN7-304-0616641|  24.59   9.746  34.802  31.871 1485.4967 05:50:48.16M
2018-05-06T05:49:15.077Z|I-OCEAN7-304-0616641|  24.59   9.746  34.803  31.873 1485.4989 05:50:53.23M
2018-05-06T05:49:20.142Z|I-OCEAN7-304-0616641|  24.63   9.746  34.786  31.855 1485.4790 05:50:58.04M
2018-05-06T05:49:25.208Z|I-OCEAN7-304-0616641|  24.61   9.747  34.757  31.825 1485.4430 05:51:03.10M
2018-05-06T05:49:30.271Z|I-OCEAN7-304-0616641|  24.60   9.747  34.715  31.782 1485.3912 05:51:08.16M
2018-05-06T05:49:35.339Z|I-OCEAN7-304-0616641|  24.60   9.747  34.866  31.935 1485.5795 05:51:13.23M
2018-05-06T05:49:40.402Z|I-OCEAN7-304-0616641|  24.61   9.748  34.909  31.979 1485.6339 05:51:18.29M
2018-05-06T05:49:45.467Z|I-OCEAN7-304-0616641|  24.61   9.748  34.953  32.023 1485.6898 05:51:23.36M
2018-05-06T05:49:50.530Z|I-OCEAN7-304-0616641|  24.62   9.748  34.920  31.989 1485.6489 05:51:28.42M
2018-05-06T05:49:55.598Z|I-OCEAN7-304-0616641|  24.63   9.748  34.920  31.989 1485.6493 05:51:33.48M