2018-05-06T05:30:02.615Z|I-OCEAN7-304-0616641|  24.43   9.775  34.771  31.814 1485.5298 05:31:40.44M
2018-05-06T05:30:07.681Z|I-OCEAN7-304-0616641|  24.43   9.775  34.780  31.823 1485.5403 05:31:45.50M
2018-05-06T05:30:12.744Z|I-OCEAN7-304-0616641|  24.45   9.774  34.733  31.777 1485.4823 05:31:50.56M
2018-05-06T05:30:17.810Z|I-OCEAN7-304-0616641|  24.45   9.774  34.725  31.768 1485.4707 05:31:55.63M
2018-05-06T05:30:22.872Z|I-OCEAN7-304-0616641|  24.44   9.773  34.723  31.767 1485.4667 05:32:00.69M
2018-05-06T05:30:27.940Z|I-OCEAN7-304-0616641|  24.44   9.773  34.668  31.711 1485.3964 05:32:05.75M
2018-05-06T05:30:33.004Z|I-OCEAN7-304-0616641|  24.42   9.772  34.637  31.680 1485.3575 05:32:10.82M
2018-05-06T05:30:38.067Z|I-OCEAN7-304-0616641|  24.47   9.772  34.637  31.681 1485.3585 05:32:15.88M
2018-05-06T05:30:42.874Z|I-OCEAN7-304-0616641|  24.47   9.772  34.638  31.682 1485.3590 05:32:20.94M
2018-05-06T05:30:47.938Z|I-OCEAN7-304-0616641|  24.47   9.772  34.727  31.772 1485.4691 05:32:25.76M
2018-05-06T05:30:53.001Z|I-OCEAN7-304-0616641|  24.47   9.772  34.686  31.731 1485.4183 05:32:30.82M
2018-05-06T05:30:58.064Z|I-OCEAN7-304-0616641|  24.47   9.772  34.638  31.682 1485.3589 05:32:35.88M