2018-05-06T05:21:01.457Z|I-OCEAN7-304-0616641|  24.39   9.775  34.717  31.759 1485.4623 05:22:39.24M
2018-05-06T05:21:06.524Z|I-OCEAN7-304-0616641|  24.39   9.774  34.716  31.759 1485.4596 05:22:44.31M
2018-05-06T05:21:11.587Z|I-OCEAN7-304-0616641|  24.38   9.773  34.681  31.724 1485.4146 05:22:49.37M
2018-05-06T05:21:16.652Z|I-OCEAN7-304-0616641|  24.36   9.773  34.681  31.724 1485.4132 05:22:54.43M
2018-05-06T05:21:21.718Z|I-OCEAN7-304-0616641|  24.36   9.773  34.680  31.724 1485.4105 05:22:59.50M
2018-05-06T05:21:26.785Z|I-OCEAN7-304-0616641|  24.39   9.772  34.679  31.724 1485.4089 05:23:04.56M
2018-05-06T05:21:31.848Z|I-OCEAN7-304-0616641|  24.40   9.774  34.623  31.666 1485.3441 05:23:09.63M
2018-05-06T05:21:36.937Z|I-OCEAN7-304-0616641|  24.40   9.774  34.652  31.693 1485.3806 05:23:14.69M
2018-05-06T05:21:41.976Z|I-OCEAN7-304-0616641|  24.36   9.775  34.658  31.699 1485.3904 05:23:19.75M
2018-05-06T05:21:47.066Z|I-OCEAN7-304-0616641|  24.36   9.776  34.659  31.699 1485.3937 05:23:24.82M
2018-05-06T05:21:52.107Z|I-OCEAN7-304-0616641|  24.36   9.777  34.635  31.674 1485.3665 05:23:29.88M
2018-05-06T05:21:57.198Z|I-OCEAN7-304-0616641|  24.38   9.778  34.670  31.709 1485.4114 05:23:34.95M