2018-05-06T03:26:00.782Z|I-OCEAN7-304-0616641|  23.50   9.786  34.779  31.813 1485.5530 03:27:38.23M
2018-05-06T03:26:05.847Z|I-OCEAN7-304-0616641|  23.49   9.785  34.772  31.807 1485.5431 03:27:43.29M
2018-05-06T03:26:10.916Z|I-OCEAN7-304-0616641|  23.49   9.785  34.772  31.807 1485.5430 03:27:48.36M
2018-05-06T03:26:15.980Z|I-OCEAN7-304-0616641|  23.58   9.781  34.773  31.811 1485.5358 03:27:53.42M
2018-05-06T03:26:21.044Z|I-OCEAN7-304-0616641|  23.48   9.781  34.774  31.812 1485.5350 03:27:58.49M
2018-05-06T03:26:26.109Z|I-OCEAN7-304-0616641|  23.49   9.781  34.771  31.809 1485.5317 03:28:03.55M
2018-05-06T03:26:31.176Z|I-OCEAN7-304-0616641|  23.51   9.781  34.771  31.809 1485.5315 03:28:08.61M
2018-05-06T03:26:35.978Z|I-OCEAN7-304-0616641|  23.54   9.782  34.774  31.812 1485.5374 03:28:13.68M
2018-05-06T03:26:41.045Z|I-OCEAN7-304-0616641|  23.54   9.782  34.775  31.812 1485.5389 03:28:18.48M
2018-05-06T03:26:46.107Z|I-OCEAN7-304-0616641|  23.54   9.782  34.769  31.807 1485.5328 03:28:23.55M
2018-05-06T03:26:51.174Z|I-OCEAN7-304-0616641|  23.54   9.782  34.767  31.805 1485.5297 03:28:28.61M
2018-05-06T03:26:56.238Z|I-OCEAN7-304-0616641|  23.45   9.782  34.718  31.755 1485.4675 03:28:33.68M