2018-05-06T02:27:00.594Z|I-OCEAN7-304-0616641|  23.34   9.768  34.641  31.689 1485.3333 02:28:37.77M
2018-05-06T02:27:05.567Z|I-OCEAN7-304-0616641|  23.34   9.768  34.689  31.738 1485.3939 02:28:42.92M
2018-05-06T02:27:10.631Z|I-OCEAN7-304-0616641|  23.34   9.768  34.721  31.770 1485.4319 02:28:47.90M
2018-05-06T02:27:15.697Z|I-OCEAN7-304-0616641|  23.33   9.768  34.731  31.780 1485.4451 02:28:52.96M
2018-05-06T02:27:20.764Z|I-OCEAN7-304-0616641|  23.33   9.767  34.785  31.836 1485.5092 02:28:58.05M
2018-05-06T02:27:25.827Z|I-OCEAN7-304-0616641|  23.33   9.767  34.856  31.908 1485.5992 02:29:03.11M
2018-05-06T02:27:30.891Z|I-OCEAN7-304-0616641|  23.34   9.768  34.846  31.898 1485.5878 02:29:08.17M
2018-05-06T02:27:35.959Z|I-OCEAN7-304-0616641|  23.43   9.768  34.806  31.856 1485.5403 02:29:13.24M
2018-05-06T02:27:41.022Z|I-OCEAN7-304-0616641|  23.35   9.769  34.837  31.888 1485.5790 02:29:18.30M
2018-05-06T02:27:46.113Z|I-OCEAN7-304-0616641|  23.37   9.769  34.808  31.858 1485.5439 02:29:23.37M
2018-05-06T02:27:51.152Z|I-OCEAN7-304-0616641|  23.34   9.769  34.801  31.851 1485.5358 02:29:28.43M
2018-05-06T02:27:56.216Z|I-OCEAN7-304-0616641|  23.34   9.770  34.788  31.837 1485.5209 02:29:33.49M