2018-05-06T01:53:02.161Z|I-OCEAN7-304-0616641|  23.46   9.761  33.388  30.425 1483.7736 01:54:39.36M
2018-05-06T01:53:07.222Z|I-OCEAN7-304-0616641|  23.41   9.761  33.356  30.394 1483.7347 01:54:44.42M
2018-05-06T01:53:12.290Z|I-OCEAN7-304-0616641|  23.41   9.761  33.356  30.393 1483.7343 01:54:49.48M
2018-05-06T01:53:17.355Z|I-OCEAN7-304-0616641|  23.38   9.761  33.345  30.382 1483.7202 01:54:54.55M
2018-05-06T01:53:22.421Z|I-OCEAN7-304-0616641|  23.38   9.764  33.416  30.451 1483.8156 01:54:59.61M
2018-05-06T01:53:27.483Z|I-OCEAN7-304-0616641|  23.50   9.765  33.507  30.543 1483.9304 01:55:04.68M
2018-05-06T01:53:32.550Z|I-OCEAN7-304-0616641|  23.48   9.765  33.507  30.543 1483.9314 01:55:09.74M
2018-05-06T01:53:37.614Z|I-OCEAN7-304-0616641|  23.48   9.766  33.561  30.597 1483.9989 01:55:14.80M
2018-05-06T01:53:42.680Z|I-OCEAN7-304-0616641|  23.45   9.766  33.589  30.625 1484.0338 01:55:19.87M
2018-05-06T01:53:47.742Z|I-OCEAN7-304-0616641|  23.46   9.766  33.621  30.657 1484.0737 01:55:24.93M
2018-05-06T01:53:52.811Z|I-OCEAN7-304-0616641|  23.46   9.766  33.621  30.656 1484.0732 01:55:30.01M
2018-05-06T01:53:57.873Z|I-OCEAN7-304-0616641|  23.44   9.769  33.687  30.721 1484.1603 01:55:35.08M