2018-05-06T01:25:04.210Z|I-OCEAN7-304-0616641| 23.65 9.752 34.687 31.750 1485.3549 01:26:41.36M 2018-05-06T01:25:09.273Z|I-OCEAN7-304-0616641| 23.66 9.752 34.712 31.775 1485.3859 01:26:46.41M 2018-05-06T01:25:14.339Z|I-OCEAN7-304-0616641| 23.66 9.752 34.691 31.754 1485.3605 01:26:51.47M 2018-05-06T01:25:19.404Z|I-OCEAN7-304-0616641| 23.66 9.753 34.691 31.753 1485.3619 01:26:56.54M 2018-05-06T01:25:24.469Z|I-OCEAN7-304-0616641| 23.63 9.753 34.692 31.753 1485.3625 01:27:01.60M 2018-05-06T01:25:29.534Z|I-OCEAN7-304-0616641| 23.60 9.753 34.692 31.753 1485.3630 01:27:06.66M 2018-05-06T01:25:34.600Z|I-OCEAN7-304-0616641| 23.60 9.753 34.701 31.763 1485.3744 01:27:11.73M 2018-05-06T01:25:39.662Z|I-OCEAN7-304-0616641| 23.62 9.753 34.702 31.764 1485.3763 01:27:16.79M 2018-05-06T01:25:44.728Z|I-OCEAN7-304-0616641| 23.62 9.753 34.703 31.765 1485.3777 01:27:21.85M 2018-05-06T01:25:49.535Z|I-OCEAN7-304-0616641| 23.62 9.753 34.773 31.836 1485.4642 01:27:26.92M 2018-05-06T01:25:54.594Z|I-OCEAN7-304-0616641| 23.63 9.753 34.753 31.815 1485.4395 01:27:31.73M 2018-05-06T01:25:59.664Z|I-OCEAN7-304-0616641| 23.63 9.754 34.753 31.815 1485.4402 01:27:36.79M