2018-05-06T00:54:04.217Z|I-OCEAN7-304-0616641|  23.89   9.733  34.885  31.967 1485.5566 00:55:41.25M
2018-05-06T00:54:09.283Z|I-OCEAN7-304-0616641|  23.92   9.734  34.885  31.967 1485.5577 00:55:46.31M
2018-05-06T00:54:14.348Z|I-OCEAN7-304-0616641|  23.92   9.733  34.848  31.929 1485.5107 00:55:51.38M
2018-05-06T00:54:19.412Z|I-OCEAN7-304-0616641|  23.93   9.733  34.891  31.973 1485.5637 00:55:56.44M
2018-05-06T00:54:24.570Z|I-OCEAN7-304-0616641|  23.93   9.733  34.891  31.973 1485.5632 00:56:01.51M
2018-05-06T00:54:29.545Z|I-OCEAN7-304-0616641|  23.91   9.733  34.890  31.973 1485.5623 00:56:06.66M
2018-05-06T00:54:34.608Z|I-OCEAN7-304-0616641|  23.93   9.733  34.859  31.941 1485.5234 00:56:11.64M
2018-05-06T00:54:39.674Z|I-OCEAN7-304-0616641|  23.98   9.733  34.858  31.940 1485.5237 00:56:16.70M
2018-05-06T00:54:44.736Z|I-OCEAN7-304-0616641|  23.96   9.733  34.827  31.909 1485.4855 00:56:21.76M
2018-05-06T00:54:49.802Z|I-OCEAN7-304-0616641|  23.93   9.733  34.828  31.909 1485.4854 00:56:26.82M
2018-05-06T00:54:54.867Z|I-OCEAN7-304-0616641|  23.93   9.733  34.866  31.947 1485.5326 00:56:31.89M
2018-05-06T00:54:59.931Z|I-OCEAN7-304-0616641|  23.93   9.733  34.893  31.975 1485.5664 00:56:36.95M