2018-05-06T00:52:02.921Z|I-OCEAN7-304-0616641|  24.01   9.732  34.893  31.976 1485.5657 00:53:39.93M
2018-05-06T00:52:07.986Z|I-OCEAN7-304-0616641|  24.00   9.733  34.827  31.908 1485.4849 00:53:45.02M
2018-05-06T00:52:13.047Z|I-OCEAN7-304-0616641|  24.00   9.733  34.833  31.915 1485.4923 00:53:50.08M
2018-05-06T00:52:18.114Z|I-OCEAN7-304-0616641|  23.96   9.733  34.834  31.915 1485.4919 00:53:55.14M
2018-05-06T00:52:22.920Z|I-OCEAN7-304-0616641|  23.95   9.733  34.834  31.916 1485.4922 00:54:00.21M
2018-05-06T00:52:27.983Z|I-OCEAN7-304-0616641|  23.95   9.733  34.829  31.910 1485.4855 00:54:05.02M
2018-05-06T00:52:33.046Z|I-OCEAN7-304-0616641|  23.98   9.733  34.830  31.912 1485.4882 00:54:10.08M
2018-05-06T00:52:38.110Z|I-OCEAN7-304-0616641|  23.98   9.732  34.832  31.914 1485.4895 00:54:15.14M
2018-05-06T00:52:43.178Z|I-OCEAN7-304-0616641|  23.98   9.732  34.850  31.933 1485.5120 00:54:20.20M
2018-05-06T00:52:48.244Z|I-OCEAN7-304-0616641|  23.98   9.732  34.852  31.935 1485.5125 00:54:25.27M
2018-05-06T00:52:53.312Z|I-OCEAN7-304-0616641|  23.98   9.732  34.830  31.912 1485.4854 00:54:30.34M
2018-05-06T00:52:58.374Z|I-OCEAN7-304-0616641|  23.95   9.732  34.854  31.936 1485.5148 00:54:35.40M