2018-05-06T00:17:04.617Z|I-OCEAN7-304-0616641|  24.30   9.710  34.723  31.822 1485.3024 00:18:41.52M
2018-05-06T00:17:09.681Z|I-OCEAN7-304-0616641|  24.26   9.710  34.759  31.859 1485.3462 00:18:46.58M
2018-05-06T00:17:14.743Z|I-OCEAN7-304-0616641|  24.30   9.710  34.751  31.851 1485.3372 00:18:51.65M
2018-05-06T00:17:19.809Z|I-OCEAN7-304-0616641|  24.30   9.710  34.751  31.851 1485.3367 00:18:56.71M
2018-05-06T00:17:24.876Z|I-OCEAN7-304-0616641|  24.31   9.710  34.743  31.843 1485.3271 00:19:01.77M
2018-05-06T00:17:29.939Z|I-OCEAN7-304-0616641|  24.34   9.710  34.702  31.802 1485.2778 00:19:06.84M
2018-05-06T00:17:35.005Z|I-OCEAN7-304-0616641|  24.34   9.710  34.738  31.838 1485.3220 00:19:11.90M
2018-05-06T00:17:40.067Z|I-OCEAN7-304-0616641|  24.35   9.710  34.738  31.838 1485.3226 00:19:16.97M
2018-05-06T00:17:45.135Z|I-OCEAN7-304-0616641|  24.35   9.711  34.738  31.837 1485.3228 00:19:22.05M
2018-05-06T00:17:50.199Z|I-OCEAN7-304-0616641|  24.31   9.711  34.708  31.807 1485.2863 00:19:27.11M
2018-05-06T00:17:55.264Z|I-OCEAN7-304-0616641|  24.33   9.711  34.702  31.800 1485.2788 00:19:32.18M