2018-05-04T23:47:02.228Z|I-OCEAN7-304-0616641|  24.15   9.780  32.112  29.125 1482.2723 23:48:34.66M
2018-05-04T23:47:07.294Z|I-OCEAN7-304-0616641|  24.12   9.781  32.122  29.135 1482.2852 23:48:39.72M
2018-05-04T23:47:12.356Z|I-OCEAN7-304-0616641|  24.20   9.781  32.120  29.133 1482.2844 23:48:44.79M
2018-05-04T23:47:17.423Z|I-OCEAN7-304-0616641|  24.08   9.780  32.119  29.133 1482.2811 23:48:49.85M
2018-05-04T23:47:22.490Z|I-OCEAN7-304-0616641|  24.16   9.780  32.172  29.186 1482.3461 23:48:54.92M
2018-05-04T23:47:27.552Z|I-OCEAN7-304-0616641|  24.11   9.780  32.172  29.186 1482.3440 23:49:00.00M
2018-05-04T23:47:32.616Z|I-OCEAN7-304-0616641|  24.11   9.779  32.173  29.187 1482.3435 23:49:05.06M
2018-05-04T23:47:37.683Z|I-OCEAN7-304-0616641|  24.05   9.779  32.173  29.188 1482.3423 23:49:10.13M
2018-05-04T23:47:42.748Z|I-OCEAN7-304-0616641|  24.14   9.778  32.174  29.189 1482.3434 23:49:15.19M
2018-05-04T23:47:47.813Z|I-OCEAN7-304-0616641|  24.14   9.778  32.171  29.186 1482.3379 23:49:20.26M
2018-05-04T23:47:52.877Z|I-OCEAN7-304-0616641|  24.14   9.777  32.137  29.152 1482.2955 23:49:25.32M
2018-05-04T23:47:57.944Z|I-OCEAN7-304-0616641|  24.14   9.777  32.130  29.145 1482.2869 23:49:30.38M