2018-05-04T23:34:02.997Z|I-OCEAN7-304-0616641|  24.23   9.764  32.176  29.202 1482.3077 23:35:35.40M
2018-05-04T23:34:08.061Z|I-OCEAN7-304-0616641|  24.22   9.764  32.147  29.174 1482.2726 23:35:40.46M
2018-05-04T23:34:13.128Z|I-OCEAN7-304-0616641|  24.22   9.764  32.147  29.173 1482.2721 23:35:45.53M
2018-05-04T23:34:18.195Z|I-OCEAN7-304-0616641|  24.31   9.764  32.146  29.173 1482.2736 23:35:50.59M
2018-05-04T23:34:23.259Z|I-OCEAN7-304-0616641|  24.15   9.764  32.117  29.143 1482.2350 23:35:55.66M
2018-05-04T23:34:28.322Z|I-OCEAN7-304-0616641|  24.25   9.763  32.117  29.144 1482.2340 23:36:00.72M
2018-05-04T23:34:33.387Z|I-OCEAN7-304-0616641|  24.25   9.763  32.118  29.145 1482.2349 23:36:05.78M
2018-05-04T23:34:38.452Z|I-OCEAN7-304-0616641|  24.25   9.763  32.133  29.160 1482.2537 23:36:10.85M
2018-05-04T23:34:43.515Z|I-OCEAN7-304-0616641|  24.25   9.763  32.151  29.178 1482.2771 23:36:15.91M
2018-05-04T23:34:48.585Z|I-OCEAN7-304-0616641|  24.25   9.763  32.152  29.179 1482.2765 23:36:21.97M
2018-05-04T23:34:53.648Z|I-OCEAN7-304-0616641|  24.25   9.765  32.127  29.153 1482.2520 23:36:26.06M
2018-05-04T23:34:58.711Z|I-OCEAN7-304-0616641|  24.19   9.766  32.127  29.152 1482.2528 23:36:31.12M