2018-05-04T23:32:01.437Z|I-OCEAN7-304-0616641|  24.25   9.761  32.198  29.226 1482.3285 23:33:33.83M
2018-05-04T23:32:06.503Z|I-OCEAN7-304-0616641|  24.20   9.761  32.148  29.176 1482.2667 23:33:38.89M
2018-05-04T23:32:11.568Z|I-OCEAN7-304-0616641|  24.24   9.762  32.147  29.176 1482.2671 23:33:43.95M
2018-05-04T23:32:16.632Z|I-OCEAN7-304-0616641|  24.24   9.761  32.133  29.161 1482.2490 23:33:49.04M
2018-05-04T23:32:21.698Z|I-OCEAN7-304-0616641|  24.31   9.762  32.127  29.155 1482.2434 23:33:54.10M
2018-05-04T23:32:26.762Z|I-OCEAN7-304-0616641|  24.29   9.762  32.142  29.170 1482.2626 23:33:59.17M
2018-05-04T23:32:31.830Z|I-OCEAN7-304-0616641|  24.29   9.762  32.141  29.169 1482.2616 23:34:04.23M
2018-05-04T23:32:36.893Z|I-OCEAN7-304-0616641|  24.29   9.762  32.165  29.192 1482.2914 23:34:09.30M
2018-05-04T23:32:41.956Z|I-OCEAN7-304-0616641|  24.28   9.762  32.213  29.241 1482.3506 23:34:14.36M
2018-05-04T23:32:47.023Z|I-OCEAN7-304-0616641|  24.30   9.762  32.187  29.215 1482.3193 23:34:19.42M
2018-05-04T23:32:52.089Z|I-OCEAN7-304-0616641|  24.24   9.763  32.196  29.223 1482.3296 23:34:24.49M
2018-05-04T23:32:57.154Z|I-OCEAN7-304-0616641|  24.28   9.762  32.196  29.225 1482.3273 23:34:29.55M