2018-05-04T23:19:02.467Z|I-OCEAN7-304-0616641|  24.38   9.752  31.998  29.034 1482.0613 23:20:34.82M
2018-05-04T23:19:07.534Z|I-OCEAN7-304-0616641|  24.39   9.752  32.006  29.041 1482.0698 23:20:39.89M
2018-05-04T23:19:12.597Z|I-OCEAN7-304-0616641|  24.35   9.752  31.970  29.005 1482.0250 23:20:44.95M
2018-05-04T23:19:17.663Z|I-OCEAN7-304-0616641|  24.44   9.751  31.969  29.005 1482.0254 23:20:50.04M
2018-05-04T23:19:22.725Z|I-OCEAN7-304-0616641|  24.49   9.751  31.969  29.005 1482.0256 23:20:55.10M
2018-05-04T23:19:27.790Z|I-OCEAN7-304-0616641|  24.48   9.752  31.969  29.004 1482.0262 23:21:00.16M
2018-05-04T23:19:32.857Z|I-OCEAN7-304-0616641|  24.48   9.752  31.968  29.003 1482.0260 23:21:05.22M
2018-05-04T23:19:37.924Z|I-OCEAN7-304-0616641|  24.46   9.752  31.952  28.987 1482.0052 23:21:10.29M
2018-05-04T23:19:42.987Z|I-OCEAN7-304-0616641|  24.46   9.752  32.036  29.072 1482.1084 23:21:15.36M
2018-05-04T23:19:48.052Z|I-OCEAN7-304-0616641|  24.45   9.752  32.027  29.062 1482.0973 23:21:20.42M
2018-05-04T23:19:53.117Z|I-OCEAN7-304-0616641|  24.44   9.752  31.990  29.025 1482.0519 23:21:25.48M
2018-05-04T23:19:58.183Z|I-OCEAN7-304-0616641|  24.43   9.752  31.983  29.018 1482.0431 23:21:30.55M