2018-05-04T22:12:03.329Z|I-OCEAN7-304-0616641|  25.27   9.713  31.817  28.882 1481.7502 22:13:35.53M
2018-05-04T22:12:08.391Z|I-OCEAN7-304-0616641|  25.26   9.714  31.809  28.874 1481.7415 22:13:40.59M
2018-05-04T22:12:13.458Z|I-OCEAN7-304-0616641|  25.26   9.714  31.807  28.872 1481.7410 22:13:45.65M
2018-05-04T22:12:18.526Z|I-OCEAN7-304-0616641|  25.26   9.715  31.806  28.871 1481.7405 22:13:50.72M
2018-05-04T22:12:23.589Z|I-OCEAN7-304-0616641|  25.24   9.715  31.771  28.835 1481.6985 22:13:55.78M
2018-05-04T22:12:28.653Z|I-OCEAN7-304-0616641|  25.28   9.715  31.763  28.827 1481.6892 22:14:00.85M
2018-05-04T22:12:33.461Z|I-OCEAN7-304-0616641|  25.28   9.715  31.762  28.825 1481.6877 22:14:05.91M
2018-05-04T22:12:38.523Z|I-OCEAN7-304-0616641|  25.26   9.716  31.762  28.825 1481.6886 22:14:10.72M
2018-05-04T22:12:43.589Z|I-OCEAN7-304-0616641|  25.25   9.716  31.762  28.826 1481.6895 22:14:15.78M
2018-05-04T22:12:48.656Z|I-OCEAN7-304-0616641|  25.26   9.716  31.763  28.826 1481.6910 22:14:20.85M
2018-05-04T22:12:53.721Z|I-OCEAN7-304-0616641|  25.20   9.716  31.735  28.797 1481.6569 22:14:25.91M
2018-05-04T22:12:58.785Z|I-OCEAN7-304-0616641|  25.24   9.717  31.775  28.837 1481.7074 22:14:31.00M