2018-05-04T21:52:00.736Z|I-OCEAN7-304-0616641|  25.55   9.709  31.575  28.642 1481.4481 21:53:32.86M
2018-05-04T21:52:05.544Z|I-OCEAN7-304-0616641|  25.55   9.710  31.651  28.718 1481.5416 21:53:37.92M
2018-05-04T21:52:10.605Z|I-OCEAN7-304-0616641|  25.55   9.710  31.675  28.742 1481.5718 21:53:42.74M
2018-05-04T21:52:15.672Z|I-OCEAN7-304-0616641|  25.54   9.710  31.715  28.783 1481.6221 21:53:47.80M
2018-05-04T21:52:20.738Z|I-OCEAN7-304-0616641|  25.51   9.710  31.675  28.742 1481.5729 21:53:52.86M
2018-05-04T21:52:25.803Z|I-OCEAN7-304-0616641|  25.52   9.711  31.727  28.794 1481.6378 21:53:57.93M
2018-05-04T21:52:30.867Z|I-OCEAN7-304-0616641|  25.49   9.711  31.728  28.794 1481.6379 21:54:03.01M
2018-05-04T21:52:35.931Z|I-OCEAN7-304-0616641|  25.48   9.710  31.721  28.788 1481.6282 21:54:08.07M
2018-05-04T21:52:40.997Z|I-OCEAN7-304-0616641|  25.48   9.710  31.738  28.805 1481.6486 21:54:13.14M
2018-05-04T21:52:46.063Z|I-OCEAN7-304-0616641|  25.49   9.712  31.771  28.837 1481.6938 21:54:18.20M
2018-05-04T21:52:51.125Z|I-OCEAN7-304-0616641|  25.49   9.712  31.796  28.862 1481.7253 21:54:23.27M
2018-05-04T21:52:56.191Z|I-OCEAN7-304-0616641|  25.53   9.713  31.796  28.861 1481.7261 21:54:28.33M