2018-05-04T21:48:02.946Z|I-OCEAN7-304-0616641|  25.56   9.706  31.605  28.675 1481.4764 21:49:35.07M
2018-05-04T21:48:07.751Z|I-OCEAN7-304-0616641|  25.51   9.706  31.605  28.676 1481.4747 21:49:40.14M
2018-05-04T21:48:12.816Z|I-OCEAN7-304-0616641|  25.51   9.705  31.617  28.688 1481.4877 21:49:44.93M
2018-05-04T21:48:17.880Z|I-OCEAN7-304-0616641|  25.57   9.705  31.524  28.595 1481.3738 21:49:50.01M
2018-05-04T21:48:22.943Z|I-OCEAN7-304-0616641|  25.57   9.704  31.559  28.631 1481.4149 21:49:55.07M
2018-05-04T21:48:28.010Z|I-OCEAN7-304-0616641|  25.56   9.704  31.553  28.625 1481.4065 21:50:00.14M
2018-05-04T21:48:33.072Z|I-OCEAN7-304-0616641|  25.56   9.703  31.521  28.593 1481.3652 21:50:05.20M
2018-05-04T21:48:38.140Z|I-OCEAN7-304-0616641|  25.56   9.703  31.521  28.594 1481.3646 21:50:10.26M
2018-05-04T21:48:43.204Z|I-OCEAN7-304-0616641|  25.56   9.702  31.550  28.623 1481.3998 21:50:15.33M
2018-05-04T21:48:48.269Z|I-OCEAN7-304-0616641|  25.54   9.703  31.541  28.614 1481.3881 21:50:20.39M
2018-05-04T21:48:53.335Z|I-OCEAN7-304-0616641|  25.54   9.703  31.609  28.682 1481.4712 21:50:25.46M
2018-05-04T21:48:58.397Z|I-OCEAN7-304-0616641|  25.56   9.703  31.633  28.706 1481.5015 21:50:30.52M