2018-05-04T21:30:02.694Z|I-OCEAN7-304-0616641|  25.78   9.701  31.705  28.779 1481.5862 21:31:34.74M
2018-05-04T21:30:07.757Z|I-OCEAN7-304-0616641|  25.78   9.701  31.660  28.735 1481.5326 21:31:39.81M
2018-05-04T21:30:12.825Z|I-OCEAN7-304-0616641|  25.78   9.700  31.653  28.728 1481.5228 21:31:44.87M
2018-05-04T21:30:17.890Z|I-OCEAN7-304-0616641|  25.76   9.700  31.692  28.767 1481.5703 21:31:49.94M
2018-05-04T21:30:22.951Z|I-OCEAN7-304-0616641|  25.82   9.700  31.742  28.818 1481.6311 21:31:55.02M
2018-05-04T21:30:28.016Z|I-OCEAN7-304-0616641|  25.82   9.700  31.713  28.789 1481.5951 21:32:00.08M
2018-05-04T21:30:32.820Z|I-OCEAN7-304-0616641|  25.82   9.700  31.713  28.789 1481.5953 21:32:05.15M
2018-05-04T21:30:37.885Z|I-OCEAN7-304-0616641|  25.82   9.700  31.713  28.789 1481.5962 21:32:09.94M
2018-05-04T21:30:42.694Z|I-OCEAN7-304-0616641|  25.82   9.700  31.713  28.789 1481.5963 21:32:15.02M
2018-05-04T21:30:47.758Z|I-OCEAN7-304-0616641|  25.76   9.700  31.691  28.766 1481.5680 21:32:19.81M
2018-05-04T21:30:52.821Z|I-OCEAN7-304-0616641|  25.80   9.700  31.668  28.743 1481.5404 21:32:24.87M
2018-05-04T21:30:57.886Z|I-OCEAN7-304-0616641|  25.75   9.700  31.668  28.744 1481.5388 21:32:29.94M