2018-05-04T21:06:01.007Z|I-OCEAN7-304-0616641|  26.05   9.683  32.535  29.629 1482.5601 21:07:32.97M
2018-05-04T21:06:06.096Z|I-OCEAN7-304-0616641|  26.03   9.683  32.709  29.804 1482.7737 21:07:38.06M
2018-05-04T21:06:11.139Z|I-OCEAN7-304-0616641|  26.00   9.683  32.709  29.804 1482.7728 21:07:43.12M
2018-05-04T21:06:16.202Z|I-OCEAN7-304-0616641|  25.99   9.683  32.747  29.843 1482.8203 21:07:48.19M
2018-05-04T21:06:21.266Z|I-OCEAN7-304-0616641|  25.99   9.683  32.837  29.934 1482.9313 21:07:53.25M
2018-05-04T21:06:26.380Z|I-OCEAN7-304-0616641|  25.99   9.683  32.837  29.934 1482.9314 21:07:58.31M
2018-05-04T21:06:31.399Z|I-OCEAN7-304-0616641|  26.01   9.684  32.780  29.876 1482.8616 21:08:03.42M
2018-05-04T21:06:36.464Z|I-OCEAN7-304-0616641|  25.97   9.684  32.947  30.044 1483.0674 21:08:08.44M
2018-05-04T21:06:41.527Z|I-OCEAN7-304-0616641|  26.09   9.684  32.914  30.011 1483.0294 21:08:13.51M
2018-05-04T21:06:46.590Z|I-OCEAN7-304-0616641|  26.02   9.685  32.914  30.010 1483.0298 21:08:18.57M
2018-05-04T21:06:51.659Z|I-OCEAN7-304-0616641|  26.02   9.685  32.914  30.010 1483.0299 21:08:23.63M
2018-05-04T21:06:56.745Z|I-OCEAN7-304-0616641|  26.01   9.685  33.050  30.147 1483.1991 21:08:28.70M