2018-05-04T20:53:02.310Z|I-OCEAN7-304-0616641|  26.10   9.682  31.040  28.127 1480.7307 20:54:34.25M
2018-05-04T20:53:07.374Z|I-OCEAN7-304-0616641|  26.11   9.682  31.040  28.128 1480.7314 20:54:39.31M
2018-05-04T20:53:12.437Z|I-OCEAN7-304-0616641|  26.11   9.682  31.079  28.166 1480.7784 20:54:44.37M
2018-05-04T20:53:17.502Z|I-OCEAN7-304-0616641|  26.11   9.682  31.038  28.125 1480.7280 20:54:49.44M
2018-05-04T20:53:22.570Z|I-OCEAN7-304-0616641|  26.12   9.682  31.037  28.125 1480.7272 20:54:54.50M
2018-05-04T20:53:27.636Z|I-OCEAN7-304-0616641|  26.15   9.682  31.037  28.124 1480.7268 20:54:59.57M
2018-05-04T20:53:32.698Z|I-OCEAN7-304-0616641|  26.12   9.682  30.998  28.086 1480.6798 20:55:04.63M
2018-05-04T20:53:37.763Z|I-OCEAN7-304-0616641|  26.11   9.682  31.049  28.136 1480.7400 20:55:09.69M
2018-05-04T20:53:42.828Z|I-OCEAN7-304-0616641|  26.11   9.681  30.984  28.072 1480.6610 20:55:14.76M
2018-05-04T20:53:47.895Z|I-OCEAN7-304-0616641|  26.11   9.681  31.036  28.125 1480.7240 20:55:19.82M
2018-05-04T20:53:52.958Z|I-OCEAN7-304-0616641|  26.09   9.684  31.068  28.154 1480.7678 20:55:24.89M
2018-05-04T20:53:58.024Z|I-OCEAN7-304-0616641|  26.16   9.684  31.068  28.154 1480.7703 20:55:29.95M