2018-05-04T20:49:05.040Z|I-OCEAN7-304-0616641|  26.14   9.678  30.963  28.054 1480.6263 20:50:36.95M
2018-05-04T20:49:10.102Z|I-OCEAN7-304-0616641|  26.16   9.678  31.013  28.103 1480.6863 20:50:42.03M
2018-05-04T20:49:15.167Z|I-OCEAN7-304-0616641|  26.16   9.678  30.914  28.005 1480.5665 20:50:47.09M
2018-05-04T20:49:20.232Z|I-OCEAN7-304-0616641|  26.17   9.678  30.914  28.005 1480.5659 20:50:52.16M
2018-05-04T20:49:25.300Z|I-OCEAN7-304-0616641|  26.17   9.677  30.906  27.997 1480.5551 20:50:57.22M
2018-05-04T20:49:30.364Z|I-OCEAN7-304-0616641|  26.13   9.677  30.905  27.997 1480.5525 20:51:02.29M
2018-05-04T20:49:35.425Z|I-OCEAN7-304-0616641|  26.15   9.680  30.936  28.025 1480.5975 20:51:07.35M
2018-05-04T20:49:40.493Z|I-OCEAN7-304-0616641|  26.15   9.680  30.943  28.032 1480.6063 20:51:12.41M
2018-05-04T20:49:45.559Z|I-OCEAN7-304-0616641|  26.15   9.680  31.021  28.111 1480.7028 20:51:17.48M
2018-05-04T20:49:50.625Z|I-OCEAN7-304-0616641|  26.18   9.680  31.046  28.135 1480.7327 20:51:22.54M
2018-05-04T20:49:55.688Z|I-OCEAN7-304-0616641|  26.11   9.680  31.012  28.101 1480.6906 20:51:27.61M