2018-05-04T20:38:03.095Z|I-OCEAN7-304-0616641|  26.16   9.681  31.209  28.298 1480.9337 20:39:34.96M
2018-05-04T20:38:08.159Z|I-OCEAN7-304-0616641|  26.22   9.681  31.159  28.248 1480.8732 20:39:40.05M
2018-05-04T20:38:13.224Z|I-OCEAN7-304-0616641|  26.16   9.680  31.106  28.195 1480.8071 20:39:45.11M
2018-05-04T20:38:18.288Z|I-OCEAN7-304-0616641|  26.17   9.680  31.060  28.149 1480.7509 20:39:50.18M
2018-05-04T20:38:23.353Z|I-OCEAN7-304-0616641|  26.18   9.680  31.061  28.150 1480.7513 20:39:55.24M
2018-05-04T20:38:28.418Z|I-OCEAN7-304-0616641|  26.18   9.680  31.061  28.151 1480.7531 20:40:00.30M
2018-05-04T20:38:33.224Z|I-OCEAN7-304-0616641|  26.18   9.681  31.040  28.129 1480.7285 20:40:05.37M
2018-05-04T20:38:38.287Z|I-OCEAN7-304-0616641|  26.20   9.681  31.040  28.128 1480.7278 20:40:10.18M
2018-05-04T20:38:43.352Z|I-OCEAN7-304-0616641|  26.23   9.681  31.038  28.127 1480.7264 20:40:15.24M
2018-05-04T20:38:48.417Z|I-OCEAN7-304-0616641|  26.23   9.681  30.972  28.061 1480.6456 20:40:20.31M
2018-05-04T20:38:53.480Z|I-OCEAN7-304-0616641|  26.18   9.680  30.889  27.977 1480.5421 20:40:25.37M
2018-05-04T20:38:58.548Z|I-OCEAN7-304-0616641|  26.16   9.680  30.881  27.971 1480.5314 20:40:30.43M