2018-05-04T20:23:01.797Z|I-OCEAN7-304-0616641|  26.24   9.669  30.938  28.036 1480.5718 20:24:33.62M
2018-05-04T20:23:06.860Z|I-OCEAN7-304-0616641|  26.35   9.669  30.887  27.985 1480.5112 20:24:38.69M
2018-05-04T20:23:11.924Z|I-OCEAN7-304-0616641|  26.31   9.669  30.887  27.985 1480.5106 20:24:43.75M
2018-05-04T20:23:16.988Z|I-OCEAN7-304-0616641|  26.29   9.668  30.805  27.903 1480.4100 20:24:48.81M
2018-05-04T20:23:22.053Z|I-OCEAN7-304-0616641|  26.29   9.669  30.805  27.903 1480.4100 20:24:53.87M
2018-05-04T20:23:27.119Z|I-OCEAN7-304-0616641|  26.29   9.668  30.805  27.903 1480.4103 20:24:58.94M
2018-05-04T20:23:32.184Z|I-OCEAN7-304-0616641|  26.30   9.668  30.868  27.966 1480.4861 20:25:04.03M
2018-05-04T20:23:37.294Z|I-OCEAN7-304-0616641|  26.25   9.668  30.859  27.957 1480.4747 20:25:09.09M
2018-05-04T20:23:42.317Z|I-OCEAN7-304-0616641|  26.33   9.668  30.844  27.942 1480.4569 20:25:14.20M
2018-05-04T20:23:47.380Z|I-OCEAN7-304-0616641|  26.21   9.668  30.877  27.975 1480.4940 20:25:19.22M
2018-05-04T20:23:52.445Z|I-OCEAN7-304-0616641|  26.33   9.668  30.815  27.913 1480.4209 20:25:24.28M
2018-05-04T20:23:57.511Z|I-OCEAN7-304-0616641|  26.23   9.668  30.744  27.843 1480.3329 20:25:29.35M