2018-05-04T20:14:00.628Z|I-OCEAN7-304-0616641|  26.30   9.670  30.788  27.884 1480.3937 20:15:32.42M
2018-05-04T20:14:05.694Z|I-OCEAN7-304-0616641|  26.25   9.670  30.812  27.908 1480.4230 20:15:37.49M
2018-05-04T20:14:10.760Z|I-OCEAN7-304-0616641|  26.31   9.671  30.812  27.909 1480.4254 20:15:42.55M
2018-05-04T20:14:15.825Z|I-OCEAN7-304-0616641|  26.29   9.671  30.767  27.863 1480.3708 20:15:47.62M
2018-05-04T20:14:20.888Z|I-OCEAN7-304-0616641|  26.30   9.671  30.796  27.892 1480.4075 20:15:52.68M
2018-05-04T20:14:25.693Z|I-OCEAN7-304-0616641|  26.30   9.671  30.789  27.885 1480.3984 20:15:57.75M
2018-05-04T20:14:30.759Z|I-OCEAN7-304-0616641|  26.31   9.671  30.788  27.884 1480.3979 20:16:02.56M
2018-05-04T20:14:35.822Z|I-OCEAN7-304-0616641|  26.31   9.671  30.750  27.846 1480.3511 20:16:07.62M
2018-05-04T20:14:40.887Z|I-OCEAN7-304-0616641|  26.30   9.671  30.758  27.854 1480.3602 20:16:12.68M
2018-05-04T20:14:45.951Z|I-OCEAN7-304-0616641|  26.31   9.671  30.758  27.854 1480.3591 20:16:17.75M
2018-05-04T20:14:51.017Z|I-OCEAN7-304-0616641|  26.30   9.671  30.757  27.853 1480.3577 20:16:22.81M
2018-05-04T20:14:56.084Z|I-OCEAN7-304-0616641|  26.29   9.671  30.755  27.851 1480.3550 20:16:27.87M